Commodity Details -
natural gas mini
Historical commodity price data for natural gas mini showing date, UOM, open price, high price, low price, close price, and traded quantity
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
13/08/2026
| mmBtu | 274.50 | 274.50 | 266.60 | 267.60 | 5870 |
|
12/08/2026
| mmBtu | 272.10 | 276.40 | 271.10 | 274.70 | 5109 |
|
11/08/2026
| mmBtu | 272.80 | 275.30 | 269.90 | 272.40 | 4895 |
|
10/08/2026
| mmBtu | 263.90 | 274.30 | 263.90 | 272.90 | 5674 |
|
07/08/2026
| mmBtu | 258.40 | 263.20 | 257.60 | 262.70 | 4012 |
|
06/08/2026
| mmBtu | 262.10 | 263.90 | 256.80 | 259.60 | 5714 |
|
05/08/2026
| mmBtu | 262.50 | 264.60 | 260.40 | 262.80 | 3858 |
|
04/08/2026
| mmBtu | 270.50 | 271.90 | 260.20 | 261.60 | 5957 |
|
03/08/2026
| mmBtu | 269.20 | 273.30 | 268.50 | 270.30 | 4814 |
|
31/07/2026
| mmBtu | 270.00 | 273.90 | 266.40 | 268.50 | 5560 |
|
|